focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cameco Ord Share Trades (0R35)

Cameco Ord Information

Buy 0R35 Shares
Add 0R35 to Watchlist
Add 0R35 to Alert

Share Price Information for Cameco Ord (0R35)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.09903

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.43666

0R35 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cameco Ord (0R35)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	19:14:43	68.0391	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	19:14:43	68.0391	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	19:12:08	68.07312	60	Unknown*	0.00	0.00	4,084	O Ordinary Was reported as OTC
16-May-24	19:10:32	68.07992	1	Unknown*	0.00	0.00	68.08	O Ordinary Was reported as OTC
16-May-24	19:05:46	68.05271	1	Unknown*	0.00	0.00	68.05	O Ordinary Was reported as OTC
16-May-24	19:02:01	68.04495	3	Unknown*	0.00	0.00	204.13	O Ordinary Was reported as OTC
16-May-24	19:01:53	68.04441	3	Unknown*	0.00	0.00	204.13	O Ordinary Was reported as OTC
16-May-24	18:49:00	67.90629	18	Unknown*	0.00	0.00	1,222	O Ordinary
16-May-24	18:47:06	67.92752	10	Unknown*	0.00	0.00	679.28	O Ordinary Was reported as OTC
16-May-24	18:46:41	67.99828	1	Unknown*	0.00	0.00	68.00	O Ordinary Was reported as OTC
16-May-24	18:39:13	67.89595	24	Unknown*	0.00	0.00	1,630	O Ordinary
16-May-24	18:24:08	67.79416	1	Unknown*	0.00	0.00	67.79	O Ordinary Was reported as OTC
16-May-24	18:24:08	67.79416	1	Unknown*	0.00	0.00	67.79	O Ordinary Was reported as OTC
16-May-24	18:21:04	67.8622	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	18:21:03	67.8622	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC