Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Johnson & Johns Share Trades (0R34)
0R34 Share
Price
0R34 Share
News
0R34 Share
Chat
0R34 Share
Trades11,579
0R34
Live RNS
0R34 Share
Charts
0R34 Live
Share Price
0R34 Broker
Ratings
0R34 Directors
Deals
0R34 Financial
Diary
0R34
Fundamentals
0R34 Short
Positions
0R34
Media
0R34 Company
Research
0R34 Company
Timeline
Johnson & Johns Information
Share Price Information for Johnson & Johns (0R34)
Share Price is delayed by 15 minutes
Get Live Data
227.97
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$552.94b
Last checked at -
Last checked at 
Intraday Johnson & Johns Share Chart
- This share is an international stock.
Recent Share Trades for Johnson & Johns (0R34)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:30:09 | 228.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:30:09 | 228.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:30:09 | 228.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:30:09 | 228.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:30:09 | 228.48 | 1 | Unknown* | 228.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:30:09 | 228.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:14:20 | 227.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:10 | 228.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:10 | 228.06 | 1 | Unknown* | 228.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:47 | 228.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:47 | 228.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:07 | 228.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:31 | 227.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:23 | 228.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:11 | 228.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
