Johnson & Johns Share Trades (0R34)

Johnson & Johns Information

Share Price Information for Johnson & Johns (0R34)

Share Price is delayed by 15 minutes

Share Price: 150.80

Bid: 145.60

Ask: 156.00

Change: -2.30 (-1.50%)

Spread: 10.40 (7.143%)

Open: 153.10

High: 0.00

Low: 0.00

Prev. Close: 153.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:13:37	150.0195	30	Unknown*	145.60	156.00	4,501	O Ordinary Was reported as OTC
23-May-24	19:12:58	149.955	16	Unknown*	145.60	156.00	2,399	O Ordinary
23-May-24	19:12:54	149.94	1	Unknown*	145.60	156.00	149.94	O Ordinary Was reported as OTC
23-May-24	19:12:31	149.93	1	Unknown*	145.60	156.00	149.93	O Ordinary Was reported as OTC
23-May-24	19:12:28	149.95	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:36	149.99	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:36	149.99	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:09	149.97	0	Unknown*	145.60	156.00	0.00	O Ordinary Was reported as OTC