Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 08:16:03 | 195.16489 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:15:55 | 195.09959 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:15:18 | 195.12136 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:14:53 | 195.16489 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:14:11 | 195.07783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:11:31 | 194.93 | 10 | Unknown* | 1,949 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:09:44 | 195.07783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:09:38 | 194.88192 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:08:31 | 195.09959 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:40 | 195.14313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |