Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:34 | 125.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 125.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:48 | 125.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:49 | 125.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:50 | 125.43 | 2 | Unknown* | 250.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:50 | 125.43 | 2 | Unknown* | 250.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:50 | 125.43 | 3 | Unknown* | 376.29 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:46 | 125.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:42 | 125.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:42 | 125.7205 | 37 | Unknown* | 4,652 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:34 | 125.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:53 | 125.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 125.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:24 | 125.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:24 | 125.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |