Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 16:18:12 | 158.48 | 7 | Unknown* | 1,109 | O Ordinary Was reported as OTC |
24-Jun-24 | 15:49:01 | 158.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:45:21 | 158.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:44:10 | 158.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:44:10 | 158.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:45:14 | 158.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:43:55 | 158.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 15:46:10 | 158.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |