Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:16 | 245.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:51:39 | 245.65 | 3 | Unknown* | 736.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:02 | 245.5141 | 4 | Unknown* | 982.06 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 245.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:43 | 247.35 | 20 | Unknown* | 4,947 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:00 | 245.20 | 2 | Unknown* | 490.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:02:32 | 247.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:14 | 0.00 | 97 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:02 | 245.9508 | 14 | Unknown* | 3,443 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:27 | 245.1685 | 2 | Unknown* | 490.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:23 | 244.9398 | 1 | Unknown* | 244.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:34 | 245.64 | 50 | Unknown* | 12.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:00 | 245.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:58 | 245.94 | 14 | Unknown* | 3,443 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:35 | 245.2677 | 7 | Unknown* | 1,717 | O Ordinary Delayed publication Was reported as OTC |