Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:56:29 | 0.330551 | 5,195 | Unknown* | 1,717 | O Ordinary |
08-May-24 | 15:04:03 | 0.330465 | 5,112 | Unknown* | 1,689 | O Ordinary |
07-May-24 | 20:01:10 | 0.324885 | 2,642 | Unknown* | 858.35 | O Ordinary Delayed publication Historical |
07-May-24 | 19:43:11 | 0.324816 | 5,248 | Unknown* | 1,705 | O Ordinary Delayed publication Historical |
07-May-24 | 17:59:28 | 0.319872 | 4,758 | Unknown* | 1,522 | O Ordinary Delayed publication Historical |
07-May-24 | 17:58:54 | 0.319872 | 5,997 | Unknown* | 1,918 | O Ordinary Delayed publication Historical |