Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 71.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:19 | 71.155 | 100 | Unknown* | 7,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:40:45 | 71.05 | 50 | Unknown* | 3,553 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 71.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:17 | 71.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:18 | 71.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:07 | 71.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:36 | 71.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:37:36 | 71.14 | 50 | Unknown* | 3,557 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:47 | 71.0918 | 4 | Unknown* | 284.37 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:49:00 | 71.087 | 10 | Unknown* | 710.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:43 | 71.09 | 20 | Unknown* | 1,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:35 | 71.1076 | 40 | Unknown* | 2,844 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:34 | 71.0966 | 30 | Unknown* | 2,133 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:10 | 71.2123 | 30 | Unknown* | 2,136 | O Ordinary Was reported as OTC |