Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 20:23:59 | 112.606 | 25 | Unknown* | 2,815 | O Ordinary Delayed publication Historical |
07-May-24 | 20:23:59 | 112.606 | 25 | Unknown* | 2,815 | O Ordinary Delayed publication Historical |
07-May-24 | 19:48:31 | 113.10 | 3 | Unknown* | 339.30 | O Ordinary Delayed publication Historical |
07-May-24 | 20:23:59 | 112.606 | 25 | Unknown* | 2,815 | O Ordinary Delayed publication Historical |
07-May-24 | 20:23:59 | 112.606 | 25 | Unknown* | 2,815 | O Ordinary Delayed publication Historical |
07-May-24 | 20:55:53 | 113.04 | 10 | Unknown* | 1,130 | O Ordinary Delayed publication Historical |
07-May-24 | 19:48:31 | 113.10 | 3 | Unknown* | 339.30 | O Ordinary Delayed publication Historical |
07-May-24 | 20:50:00 | 112.42648 | 73 | Unknown* | 8,207 | O Ordinary Delayed publication Historical |
07-May-24 | 20:41:47 | 112.10114 | 22 | Unknown* | 2,466 | O Ordinary Delayed publication Historical |
07-May-24 | 19:58:20 | 113.04793 | 133 | Unknown* | 15.04k | O Ordinary Delayed publication Historical |
07-May-24 | 17:56:08 | 113.56225 | 32 | Unknown* | 3,634 | O Ordinary Delayed publication Historical |
07-May-24 | 17:37:15 | 113.55798 | 20 | Unknown* | 2,271 | O Ordinary Delayed publication Historical |
07-May-24 | 20:43:19 | 112.2585 | 150 | Unknown* | 16.84k | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:16:50 | 112.6881 | 50 | Unknown* | 5,634 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 19:55:52 | 113.2826 | 50 | Unknown* | 5,664 | O Ordinary Delayed publication Historical Was reported as OTC |