Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:52 | 903.8901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:52 | 904.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:46 | 903.8801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:46 | 904.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:44 | 903.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:38 | 904.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:29 | 904.28 | 2 | Unknown* | 1,809 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:26 | 904.225 | 5 | Unknown* | 4,521 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:19 | 904.01 | 1 | Unknown* | 904.01 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:19 | 904.01 | 2 | Unknown* | 1,808 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:14 | 903.74 | 4 | Unknown* | 3,615 | O Ordinary Was reported as OTC |
08-May-24 | 19:14:14 | 904.0701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:13:59 | 903.39 | 2 | Unknown* | 1,807 | O Ordinary Was reported as OTC |
08-May-24 | 19:13:56 | 903.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:13:37 | 903.5601 | 2 | Unknown* | 1,807 | O Ordinary Was reported as OTC |