Sangamo Therape Share Trades (0R1D)

Sangamo Therape Information

Share Price Information for Sangamo Therape (0R1D)

Share Price is delayed by 15 minutes

Share Price: 0.519987

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.519987

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:57:44	0.5355	899	Unknown*	481.41	O Ordinary Was reported as OTC
03-May-24	18:27:40	0.5272	136	Unknown*	71.70	O Ordinary Was reported as OTC
03-May-24	18:27:00	0.5281	500	Unknown*	264.05	O Ordinary Was reported as OTC
03-May-24	18:26:57	0.5281	700	Unknown*	369.67	O Ordinary Was reported as OTC
03-May-24	14:33:04	0.5251	211	Unknown*	110.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	0.5345	933	Unknown*	498.69	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	0.5358	18	Unknown*	9.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	0.5201	113	Unknown*	58.77	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:50:41	0.55	485	Unknown*	266.75	O Ordinary Was reported as OTC
03-May-24	14:50:41	0.55	515	Unknown*	283.25	O Ordinary Was reported as OTC
03-May-24	14:50:41	0.55	515	Unknown*	283.25	O Ordinary Was reported as OTC
03-May-24	14:30:00	0.522	100	Unknown*	52.20	O Ordinary
03-May-24	14:30:25	0.5346	1,439	Unknown*	769.29	O Ordinary Was reported as OTC
02-May-24	20:54:47	0.5216	4	Unknown*	2.09	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:54:47	0.522	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC