Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Materia Share Trades (0R1A)
0R1A Share
Price
0R1A Share
News
0R1A Share
Chat
0R1A Share
Trades4,423
0R1A
Live RNS
0R1A Share
Charts
0R1A Live
Share Price
0R1A Broker
Ratings
0R1A Directors
Deals
0R1A Financial
Diary
0R1A
Fundamentals
0R1A Short
Positions
0R1A
Media
0R1A Company
Research
0R1A Company
Timeline
Applied Materia Information
Share Price Information for Applied Materia (0R1A)
Share Price is delayed by 15 minutes
Get Live Data
599.50
-6.00 (-0.99%)
Bid:
599.00
Ask:
600.00
Spread:
1.00 (0.167%)
Market Cap:
$475.98b
Last checked at -
Last checked at 
Intraday Applied Materia Share Chart
- This share is an international stock.
Recent Share Trades for Applied Materia (0R1A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:09 | 607.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:14:09 | 607.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:14:09 | 607.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:13:26 | 606.82 | 2 | Unknown* | 1,214 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:12:11 | 608.3995 | 20 | Unknown* | 12.17k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:12:06 | 607.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:11:04 | 607.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:10:57 | 607.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:48 | 607.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:37 | 606.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:13 | 607.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:03 | 606.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:10:03 | 606.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:10:03 | 606.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:10:05 | 607.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
