Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:51 | 159.35 | 4 | Unknown* | 637.40 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:48 | 159.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 159.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 159.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 159.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:32 | 159.46 | 6 | Unknown* | 956.76 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:29 | 159.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:23 | 159.3905 | 12 | Unknown* | 1,913 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:20 | 159.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 159.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 159.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 159.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 159.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:08 | 159.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:49 | 159.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |