Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:27:27 | 158.09645 | 75 | Unknown* | 11.86k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:17:05 | 158.87442 | 30 | Unknown* | 4,766 | O Ordinary |
14-Jun-24 | 15:03:11 | 157.74603 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:43 | 158.71 | 100 | Unknown* | 15.87k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:36 | 157.95284 | 15 | Unknown* | 2,369 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:56:23 | 159.00 | 100 | Unknown* | 15.90k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:56:15 | 158.37816 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:56:15 | 158.37885 | 1 | Unknown* | 158.38 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:51:19 | 158.46694 | 15 | Unknown* | 2,377 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:45:58 | 158.96908 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:35 | 158.81104 | 40 | Unknown* | 6,352 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:09 | 158.99656 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:09 | 158.7973 | 8 | Unknown* | 1,270 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:39:16 | 159.44318 | 10 | Unknown* | 1,594 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:35:20 | 159.30177 | 10 | Unknown* | 1,593 | O Ordinary |