Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:07:59 | 92.604 | 1 | Unknown* | 92.60 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:45 | 92.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:45 | 92.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:45 | 92.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:45 | 92.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:13:45 | 92.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:03:28 | 92.35 | 4 | Unknown* | 369.40 | O Ordinary Was reported as OTC |
02-May-24 | 18:00:18 | 92.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:43:06 | 92.365 | 10 | Unknown* | 923.65 | O Ordinary Was reported as OTC |
02-May-24 | 17:42:14 | 92.386 | 100 | Unknown* | 9,239 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:13 | 92.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:12 | 92.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:12 | 92.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:13 | 92.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:12 | 92.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |