Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:36:41 | 1,338.00 | 13,500 | Unknown* | 18m | O Ordinary Was reported as OTC |
26-Apr-24 | 09:06:40 | 1,338.00 | 6,500 | Unknown* | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 09:06:22 | 1,338.00 | 400 | Unknown* | 535.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:33:35 | 1,329.49704 | 766,000 | Unknown* | 1,018m | O Ordinary Was reported as OTC |
26-Apr-24 | 07:45:52 | 1,342.42522 | 14,449 | Unknown* | 19m | O Ordinary Was reported as OTC |
25-Apr-24 | 07:33:13 | 1,325.1985 | 2,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |