Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:14:52 | 430.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:25 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:07 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:04 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:06 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:12 | 430.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 430.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 430.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:06 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 430.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 430.6301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:04 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:00 | 430.7108 | 3 | Unknown* | 1,292 | O Ordinary |
24-May-24 | 19:13:49 | 430.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:45 | 430.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |