Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Microsoft Ord Share Trades (0QYP)
0QYP Share
Price
0QYP Share
News
0QYP Share
Chat
0QYP Share
Trades9,708
0QYP
Live RNS
0QYP Share
Charts
0QYP Live
Share Price
0QYP Broker
Ratings
0QYP Directors
Deals
0QYP Financial
Diary
0QYP
Fundamentals
0QYP Short
Positions
0QYP
Media
0QYP Company
Research
0QYP Company
Timeline
Microsoft Ord Information
Share Price Information for Microsoft Ord (0QYP)
Share Price is delayed by 15 minutes
Get Live Data
370.67
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.75t
Last checked at -
Last checked at 
Intraday Microsoft Ord Share Chart
- This share is an international stock.
Recent Share Trades for Microsoft Ord (0QYP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:58:37 | 375.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:58:28 | 375.79 | 1 | Unknown* | 375.79 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:57:52 | 375.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:57:41 | 375.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:57:41 | 375.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:57:37 | 375.74036 | 6 | Unknown* | 2,254 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:57:18 | 375.79739 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:56:58 | 375.80 | 4 | Unknown* | 1,503 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:56:58 | 375.80 | 1 | Unknown* | 375.80 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:56:48 | 375.79739 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:54:57 | 375.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:54:57 | 375.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:54:57 | 375.62 | 1 | Unknown* | 375.62 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:54:50 | 375.51226 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:54:43 | 375.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
