Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:55:25 | 142.33 | 14 | Unknown* | 1,993 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:01 | 142.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:47 | 142.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:18 | 142.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:58 | 142.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:53 | 142.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:36 | 142.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:19 | 142.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:19 | 142.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:49 | 142.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:27:53 | 143.40874 | 1 | Unknown* | 143.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:36 | 142.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 142.20 | 15 | Unknown* | 2,133 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:02 | 142.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:57 | 141.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |