Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:07:39 | 45.495 | 100 | Unknown* | 4,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:57 | 45.46 | 58 | Unknown* | 2,637 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:00:16 | 45.495 | 100 | Unknown* | 4,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:56 | 45.76 | 18 | Unknown* | 823.68 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:41:32 | 45.49 | 100 | Unknown* | 4,549 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:40:51 | 45.50 | 100 | Unknown* | 4,550 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:38:51 | 45.555 | 100 | Unknown* | 4,556 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:38:47 | 45.555 | 100 | Unknown* | 4,556 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:47 | 45.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:47 | 45.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:27:31 | 45.505 | 100 | Unknown* | 4,551 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:49:06 | 45.5991 | 112 | Unknown* | 5,107 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:36 | 45.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 45.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:21 | 45.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |