Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:48:33 | 402.31917 | 12 | Unknown* | 4,828 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:49 | 403.20438 | 16 | Unknown* | 6,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:24 | 404.34299 | 7 | Unknown* | 2,830 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:49 | 404.49697 | 4 | Unknown* | 1,618 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:00 | 405.49696 | 56 | Unknown* | 22.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:58 | 405.00 | 6 | Unknown* | 2,430 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:46 | 403.00 | 10 | Unknown* | 4,030 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:15:23 | 401.00 | 7 | Unknown* | 2,807 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:15:23 | 401.00 | 7 | Unknown* | 2,807 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:19:23 | 400.00 | 5 | Unknown* | 2,000 | O Ordinary Trade was executed as an SI |