Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:57 | 19.46568 | 1,281 | Unknown* | 24.94k | O Ordinary |
03-May-24 | 16:21:49 | 19.43 | 200 | Buy* | 3,886 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:16 | 19.46756 | 1,022 | Unknown* | 19.90k | O Ordinary |
03-May-24 | 10:51:45 | 19.33 | 899 | Sell* | 17.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:14:09 | 19.37 | 899 | Unknown* | 17.41k | O Ordinary Trade was executed as an SI |