Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:53:48 | 3.13953 | 93 | Unknown* | 291.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:58 | 3.17 | 2 | Unknown* | 6.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:49 | 3.145 | 62 | Unknown* | 194.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:20 | 3.155 | 497 | Unknown* | 1,568 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:57 | 3.16 | 100 | Unknown* | 316.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:08 | 3.165 | 30 | Unknown* | 94.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:34:50 | 3.165 | 100 | Unknown* | 316.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:57:21 | 3.165 | 50 | Unknown* | 158.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:40:18 | 3.165 | 300 | Unknown* | 949.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:13:49 | 3.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:16 | 3.185 | 3 | Unknown* | 9.56 | O Ordinary Trade was executed as an SI |