Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:36 | 214.50 | 55 | Unknown* | 11.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:48 | 214.50 | 48 | Unknown* | 10.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:48:43 | 211.00 | 1 | Unknown* | 211.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:19:30 | 211.50 | 8 | Unknown* | 1,692 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:31:40 | 213.50 | 1 | Unknown* | 213.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:33 | 211.50 | 4 | Unknown* | 846.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:33 | 211.50 | 30 | Unknown* | 6,345 | O Ordinary Trade was executed as an SI |