Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:45 | 337.035 | 2 | Unknown* | 674.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:45 | 337.73993 | 274 | Unknown* | 92.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:55 | 337.20 | 21 | Unknown* | 7,081 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 336.89991 | 651 | Unknown* | 219.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:29 | 337.47199 | 2,894 | Unknown* | 976.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 339.20803 | 61 | Unknown* | 20.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 337.19497 | 155 | Unknown* | 52.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:56 | 337.195 | 4 | Unknown* | 1,349 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 337.15449 | 305 | Unknown* | 102.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:31 | 337.31824 | 125 | Unknown* | 42.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:31 | 336.93285 | 1,082 | Unknown* | 364.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:49 | 339.334 | 45 | Unknown* | 15.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 339.165 | 4 | Unknown* | 1,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:43 | 338.20255 | 1,001 | Unknown* | 338.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:43 | 337.41209 | 576 | Unknown* | 194.35k | O Ordinary Was reported as OTC |