Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:03 | 151.20 | 2 | Unknown* | 302.40 | O Ordinary |
03-May-24 | 16:19:52 | 150.20 | 3 | Unknown* | 450.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:43 | 151.00 | 24 | Unknown* | 3,624 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:00 | 151.40 | 2 | Unknown* | 302.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:20 | 149.60 | 3 | Unknown* | 448.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:20 | 149.60 | 3 | Unknown* | 448.80 | O Ordinary Was reported as OTC |
03-May-24 | 10:20:46 | 150.00 | 3 | Unknown* | 450.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 150.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:00 | 150.00 | 20 | Unknown* | 3,000 | O Ordinary Trade was executed as an SI |