Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:54 | 29.08007 | 140 | Unknown* | 4,071 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:25 | 29.29978 | 244 | Unknown* | 7,149 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:25 | 29.05861 | 884 | Unknown* | 25.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:47 | 29.26534 | 222 | Unknown* | 6,497 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:08 | 29.00 | 114 | Unknown* | 3,306 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:28 | 28.95 | 111 | Unknown* | 3,213 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:08:35 | 29.35 | 7 | Unknown* | 205.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:22:22 | 29.35 | 5 | Unknown* | 146.75 | O Ordinary Trade was executed as an SI |