Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pepsico Ord Share Price
  4. Pepsico Ord Share Trades

Pin to quick picksPepsico Ord Share Trades (0QOS)

Pepsico Ord Information

Share Price Information for Pepsico Ord (0QOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.86
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 171.86
High: 0.00
Low: 0.00
Prev. Close: 171.86
0QOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pepsico Ord (0QOS)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2419:14:36170.57971Unknown*170.58O Ordinary
31-May-2419:14:24170.581Unknown*170.58O Ordinary
Was reported as OTC
31-May-2419:13:39170.550Unknown*0.00O Ordinary
Was reported as OTC
31-May-2419:11:24170.58812Unknown*2,047O Ordinary
Was reported as OTC
31-May-2419:10:20170.6410Unknown*1,706O Ordinary
Was reported as OTC
31-May-2419:09:55170.610Unknown*0.00O Ordinary
Was reported as OTC
31-May-2419:08:39170.5843Unknown*511.75O Ordinary
Was reported as OTC
31-May-2419:08:30170.570Unknown*0.00O Ordinary
Was reported as OTC
31-May-2419:08:30170.570Unknown*0.00O Ordinary
Was reported as OTC
31-May-2419:07:42170.493Unknown*511.47O Ordinary
Was reported as OTC
31-May-2419:05:11170.472Unknown*340.94O Ordinary
Was reported as OTC
31-May-2419:04:46170.4661Unknown*170.47O Ordinary
31-May-2419:04:47170.45161Unknown*170.45O Ordinary
Was reported as OTC
31-May-2419:02:26170.450Unknown*0.00O Ordinary
Was reported as OTC
31-May-2418:57:18170.500Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.