Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 7.32011 | 10 | Unknown* | 73.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:15 | 7.40 | 159 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:57 | 7.49935 | 168 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:55 | 7.49966 | 147 | Unknown* | 1,102 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 7.51971 | 137 | Unknown* | 1,030 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 7.4909 | 244 | Unknown* | 1,828 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 7.46709 | 615 | Unknown* | 4,592 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 7.53075 | 7 | Unknown* | 52.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:44 | 7.50 | 159 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:52 | 7.48061 | 179 | Unknown* | 1,339 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:54 | 7.49973 | 184 | Unknown* | 1,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:58 | 7.50039 | 2,915 | Unknown* | 21.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:25 | 7.34147 | 486 | Unknown* | 3,568 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:48:23 | 7.48 | 4,267 | Unknown* | 31.92k | O Ordinary Trade was executed as an SI |