Swiss Prime Sit Share Trades (0QOG)

Swiss Prime Sit Information

Share Price Information for Swiss Prime Sit (0QOG)

Share Price is delayed by 15 minutes

Share Price: 85.275

Bid: 83.15

Ask: 87.40

Change: -0.15 (-0.18%)

Spread: 4.25 (5.111%)

Open: 85.325

High: 85.325

Low: 83.20

Prev. Close: 85.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:38:29	84.83395	114	Unknown*	83.15	87.40	9,671	O Ordinary
23-May-24	16:38:29	84.83395	-114	Unknown*	83.15	87.40	-9,671	O Ordinary Deletion
23-May-24	16:38:29	84.83395	114	Sell*	83.15	87.40	9,671	O Ordinary
23-May-24	16:31:13	84.90	390	Unknown*	83.15	87.40	33.11k	O Ordinary Was reported as OTC
23-May-24	15:56:48	84.95	155	Sell*	83.15	87.40	13.17k	O Ordinary Trade was executed as an SI
23-May-24	15:49:33	84.85	25	Sell*	83.15	87.40	2,121	O Ordinary Trade was executed as an SI
23-May-24	14:44:05	85.00	176	Sell*	83.15	87.40	14.96k	O Ordinary Trade was executed as an SI
23-May-24	14:41:38	84.95	123	Sell*	83.15	87.40	10.45k	O Ordinary Trade was executed as an SI
23-May-24	14:00:52	85.15	16	Sell*	83.15	87.40	1,362	O Ordinary Trade was executed as an SI
23-May-24	14:00:09	85.20	10	Sell*	83.15	87.40	852.00	O Ordinary Trade was executed as an SI
23-May-24	12:30:07	85.30	34,875	Unknown*	83.15	87.40	3m	O Ordinary Delayed publication Was reported as OTC
23-May-24	12:30:06	85.30	34,875	Unknown*	83.15	87.40	3m	O Ordinary Delayed publication Was reported as OTC
23-May-24	13:21:45	85.00	11	Sell*	83.15	87.40	935.00	O Ordinary Trade was executed as an SI
23-May-24	13:09:26	85.05	51	Sell*	83.15	87.40	4,338	O Ordinary Trade was executed as an SI
23-May-24	13:03:40	85.05	9	Sell*	83.15	87.40	765.45	O Ordinary Trade was executed as an SI