Schindler P Par Share Trades (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

Share Price is delayed by 15 minutes

Share Price: 240.00

Bid: 228.00

Ask: 252.00

Change: -1.00 (-0.41%)

Spread: 24.00 (10.526%)

Open: 240.20

High: 240.20

Low: 228.20

Prev. Close: 241.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:30:02	238.60	644	Unknown*	228.00	252.00	153.66k	O Ordinary Was reported as OTC
17-May-24	16:15:57	238.80	1	Sell*	228.00	252.00	238.80	O Ordinary Trade was executed as an SI
17-May-24	16:15:57	238.80	1	Unknown*	228.00	252.00	238.80	O Ordinary Was reported as OTC
17-May-24	15:49:28	238.40	47	Sell*	228.00	252.00	11.20k	O Ordinary Trade was executed as an SI
17-May-24	15:16:15	238.00	25	Sell*	228.00	252.00	5,950	O Ordinary Trade was executed as an SI
17-May-24	15:05:33	238.20	84	Sell*	228.00	252.00	20.01k	O Ordinary Trade was executed as an SI
17-May-24	15:01:53	237.80	200	Sell*	228.00	252.00	47.56k	O Ordinary Trade was executed as an SI
17-May-24	15:00:20	238.00	1,991	Sell*	228.00	252.00	473.86k	O Ordinary Trade was executed as an SI
17-May-24	15:00:20	238.00	10	Sell*	228.00	252.00	2,380	O Ordinary Trade was executed as an SI
17-May-24	15:00:20	238.00	26	Sell*	228.00	252.00	6,188	O Ordinary Trade was executed as an SI
17-May-24	14:49:46	238.40	5	Sell*	228.00	252.00	1,192	O Ordinary Trade was executed as an SI
17-May-24	14:49:46	238.40	6	Sell*	228.00	252.00	1,430	O Ordinary Trade was executed as an SI
17-May-24	14:49:46	238.40	6	Sell*	228.00	252.00	1,430	O Ordinary Trade was executed as an SI
17-May-24	14:49:46	238.40	2	Sell*	228.00	252.00	476.80	O Ordinary Trade was executed as an SI
17-May-24	14:43:10	238.40	27	Sell*	228.00	252.00	6,437	O Ordinary Trade was executed as an SI