Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:22:00 | 131.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 131.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:52 | 131.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 131.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 131.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 132.15 | 4 | Unknown* | 528.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 132.15 | 4 | Unknown* | 528.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 131.49636 | 1,241 | Unknown* | 163.19k | O Ordinary |
03-May-24 | 16:18:33 | 131.40 | 12 | Buy* | 1,577 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:35 | 131.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:23 | 131.45 | 318 | Buy* | 41.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:06 | 131.45 | 86 | Buy* | 11.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:09 | 131.45 | 74 | Buy* | 9,727 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:18 | 131.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:13 | 131.40 | 111 | Buy* | 14.59k | O Ordinary Trade was executed as an SI |