Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:18:19 | 423.80 | 10 | Unknown* | 4,238 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:02:01 | 423.00 | 5 | Unknown* | 2,115 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:54:59 | 423.80 | 13 | Unknown* | 5,509 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:45:50 | 424.20 | 1 | Unknown* | 424.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:45:50 | 424.20 | 1 | Unknown* | 424.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:44 | 425.80 | 3 | Unknown* | 1,277 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:06:46 | 425.60 | 5 | Unknown* | 2,128 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:39 | 427.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |