Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:05 | 77.84 | 12 | Unknown* | 934.08 | O Ordinary |
03-May-24 | 17:32:04 | 77.95244 | 180 | Unknown* | 14.03k | O Ordinary |
03-May-24 | 16:49:22 | 78.20 | 85 | Unknown* | 6,647 | O Ordinary |
03-May-24 | 16:18:34 | 78.18 | 4 | Unknown* | 312.72 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:34 | 78.18 | 4 | Buy* | 312.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:50 | 78.22 | 207 | Buy* | 16.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:03 | 78.24 | 10 | Buy* | 782.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:53:34 | 78.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:10:48 | 78.24 | 1 | Buy* | 78.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:55 | 78.28 | 200 | Buy* | 15.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:52 | 78.32 | 128 | Buy* | 10.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:25 | 78.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:03 | 78.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:57:59 | 78.34 | 463 | Buy* | 36.27k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:29 | 78.34 | 173 | Buy* | 13.55k | O Ordinary Trade was executed as an SI |