Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:11:13 | 52.70 | 478 | Buy* | 25.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:51 | 52.80 | 60 | Buy* | 3,168 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:18 | 52.80 | 18 | Buy* | 950.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:02 | 52.80 | 5 | Buy* | 264.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:18 | 52.80 | 21 | Buy* | 1,109 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:18 | 52.80 | 24 | Buy* | 1,267 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:17 | 52.80 | 18 | Buy* | 950.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:17 | 52.80 | 19 | Buy* | 1,003 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:17 | 52.80 | 17 | Buy* | 897.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:16 | 52.80 | 16 | Buy* | 844.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:16 | 52.80 | 16 | Buy* | 844.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:15 | 52.80 | 20 | Buy* | 1,056 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:15 | 52.80 | 16 | Buy* | 844.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:14 | 52.80 | 15 | Buy* | 792.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:14 | 52.80 | 18 | Buy* | 950.40 | O Ordinary Trade was executed as an SI |