Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:36:09 | 918.56667 | 24 | Unknown* | 22.05k | O Ordinary |
15-May-24 | 16:51:23 | 917.10 | 407 | Unknown* | 373.26k | O Ordinary |
15-May-24 | 16:51:23 | 917.10 | 86 | Unknown* | 78.87k | O Ordinary |
15-May-24 | 15:50:34 | 914.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:53:48 | 914.30 | 38 | Unknown* | 34.74k | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:53:08 | 913.40 | 38 | Unknown* | 34.71k | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:49:05 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:48:50 | 915.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:50:34 | 913.70 | 4 | Unknown* | 3,655 | O Ordinary Delayed publication Was reported as OTC |