Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:04:04 | 9.933705 | 4 | Unknown* | 39.73 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:55 | 10.00298 | 1 | Unknown* | 10.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:13:31 | 10.00298 | 1 | Unknown* | 10.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:26:25 | 10.02145 | 92 | Unknown* | 921.97 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:34:42 | 10.0584 | 13 | Unknown* | 130.76 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:17 | 10.02145 | 4 | Unknown* | 40.09 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:50:52 | 10.02145 | 1 | Unknown* | 10.02 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:50:38 | 10.03069 | 1 | Unknown* | 10.03 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:57 | 9.970651 | 1,500 | Unknown* | 14.96k | O Ordinary Was reported as OTC |
23-May-24 | 14:30:58 | 10.15076 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:24 | 10.15076 | 1 | Unknown* | 10.15 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:08 | 10.04159 | 100 | Unknown* | 1,004 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:08 | 10.04177 | 100 | Unknown* | 1,004 | O Ordinary Was reported as OTC |
23-May-24 | 14:40:08 | 10.04454 | 100 | Unknown* | 1,004 | O Ordinary Was reported as OTC |