Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vonovia Ord Share Trades (0QFT)

Vonovia Ord Information

Share Price Information for Vonovia Ord (0QFT)

Share Price is delayed by 15 minutes

Get Live Data

22.365 0.305 (1.38%)

Bid:

21.81

Ask:

22.92

Spread: 1.11 (5.089%)

Market Cap: €18.98b

0QFT Live Price

Last checked at -

London Stock Exchange

Intraday Vonovia Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vonovia Ord (0QFT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:36:15	22.36	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:36:15	22.36	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:35:00	22.35565	125	Unknown*	21.81	22.92	2,794	O Ordinary Was reported as OTC
19-May-26	12:35:00	22.35565	39	Unknown*	21.81	22.92	871.87	O Ordinary Was reported as OTC
19-May-26	12:35:00	22.37	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:35:00	22.37	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:35:00	22.37	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:35:00	22.37	0	Unknown*	21.81	22.92	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:33:50	22.35	17	Sell*	21.81	22.92	379.95	O Ordinary Trade was executed as an SI
19-May-26	12:33:17	22.35	192	Sell*	21.81	22.92	4,291	O Ordinary Trade was executed as an SI
19-May-26	12:30:33	22.34	7	Sell*	21.81	22.92	156.38	O Ordinary Trade was executed as an SI
19-May-26	12:30:00	22.34749	39	Unknown*	21.81	22.92	871.55	O Ordinary Was reported as OTC
19-May-26	12:30:00	22.34749	408	Unknown*	21.81	22.92	9,118	O Ordinary Was reported as OTC
19-May-26	12:29:33	22.35	116	Sell*	21.81	22.92	2,593	O Ordinary Trade was executed as an SI
19-May-26	12:24:24	22.34	1,000	Sell*	21.81	22.92	22.34k	O Ordinary Trade was executed as an SI