Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:41 | 19.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 19.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 19.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 19.84 | 1 | Unknown* | 19.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:14 | 19.865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:26 | 19.865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:19 | 19.865 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:41:14 | 19.81258 | 6,634 | Unknown* | 131.44k | O Ordinary |
03-May-24 | 17:16:53 | 19.97 | 179 | Unknown* | 3,575 | O Ordinary |
03-May-24 | 17:13:28 | 19.80518 | 4,296 | Unknown* | 85.08k | O Ordinary |
03-May-24 | 17:13:18 | 19.8292 | 2,394 | Unknown* | 47.47k | O Ordinary |
03-May-24 | 16:29:17 | 19.80 | 9 | Buy* | 178.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:55 | 19.805 | 20 | Buy* | 396.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:41 | 19.825 | 34 | Buy* | 674.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:44 | 19.81 | 399 | Buy* | 7,904 | O Ordinary Trade was executed as an SI |