Talanx Ord Share Trades (0QA8)

Talanx Ord Information

Share Price Information for Talanx Ord (0QA8)

Share Price is delayed by 15 minutes

Share Price: 69.425

Bid: 67.70

Ask: 71.15

Change: -1.525 (-2.15%)

Spread: 3.45 (5.096%)

Open: 71.075

High: 71.175

Low: 69.30

Prev. Close: 70.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:12:59	69.35224	581	Unknown*	67.70	71.15	40.29k	O Ordinary
03-May-24	17:12:54	70.56682	333	Unknown*	67.70	71.15	23.50k	O Ordinary
03-May-24	16:29:50	69.45	2	Buy*	67.70	71.15	138.90	O Ordinary Trade was executed as an SI
03-May-24	16:04:52	69.30	56	Sell*	67.70	71.15	3,881	O Ordinary Trade was executed as an SI
03-May-24	15:56:34	69.40	9	Sell*	67.70	71.15	624.60	O Ordinary Trade was executed as an SI
03-May-24	15:54:57	69.40	11	Sell*	67.70	71.15	763.40	O Ordinary Trade was executed as an SI
03-May-24	15:54:52	69.40	1	Sell*	67.70	71.15	69.40	O Ordinary Trade was executed as an SI
03-May-24	15:54:21	69.40	12	Sell*	67.70	71.15	832.80	O Ordinary Trade was executed as an SI
03-May-24	15:53:46	69.40	11	Sell*	67.70	71.15	763.40	O Ordinary Trade was executed as an SI
03-May-24	15:52:25	69.30	0	Unknown*	67.70	71.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:50:04	69.40	1	Sell*	67.70	71.15	69.40	O Ordinary Trade was executed as an SI
03-May-24	15:49:08	69.40	0	Unknown*	67.70	71.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:48:40	69.40	33	Sell*	67.70	71.15	2,290	O Ordinary Trade was executed as an SI
03-May-24	15:45:07	69.30	0	Unknown*	67.70	71.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:49:09	69.45	42	Buy*	67.70	71.15	2,917	O Ordinary Trade was executed as an SI