Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:59:06 | 424.40 | 567 | Sell* | 240.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:59:03 | 424.40 | 567 | Sell* | 240.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:58:44 | 424.40 | 366 | Sell* | 155.33k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:58:41 | 424.40 | 567 | Sell* | 240.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:58:39 | 424.40 | 567 | Sell* | 240.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:55:13 | 424.90 | 63 | Sell* | 26.77k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:55:13 | 424.90 | 63 | Sell* | 26.77k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:52:46 | 425.30 | 2 | Sell* | 850.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:38:53 | 424.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 13:29:04 | 423.90 | 51 | Buy* | 21.62k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:29:04 | 423.90 | 51 | Buy* | 21.62k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:13:50 | 423.40 | 106 | Buy* | 44.88k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:13:50 | 423.40 | 106 | Buy* | 44.88k | O Ordinary Trade was executed as an SI |
15-May-24 | 12:52:43 | 423.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 12:52:43 | 423.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |