Caterpillar Ord Share Trades (0Q18)

Caterpillar Ord Information

Share Price Information for Caterpillar Ord (0Q18)

Share Price is delayed by 15 minutes

Share Price: 320.1185

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 320.1185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	19:14:35	331.45984	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:14:17	331.38565	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:11:32	331.52484	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:08:52	331.32056	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	19:06:42	331.27013	6	Unknown*	1,988	O Ordinary Was reported as OTC
13-May-24	19:00:36	331.4877	3	Unknown*	994.46	O Ordinary Was reported as OTC
13-May-24	18:59:30	331.59922	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:59:20	331.59922	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:59:03	331.54342	8	Unknown*	2,652	O Ordinary Was reported as OTC
13-May-24	18:59:03	331.62699	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:58:34	331.45984	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:58:21	331.58065	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:58:21	331.58065	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-May-24	18:54:50	331.30217	6	Unknown*	1,988	O Ordinary
13-May-24	18:54:50	331.30217	7	Unknown*	2,319	O Ordinary