Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:51 | 38.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:36 | 38.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:13 | 37.9388 | 2 | Unknown* | 75.88 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 1 | Unknown* | 38.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 38.31 | 1 | Unknown* | 38.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:02 | 38.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:02 | 38.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |