Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:51 | 23.65 | 1 | Buy* | 23.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:51 | 23.65 | 1 | Buy* | 23.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:41:50 | 23.75 | 70 | Buy* | 1,663 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:56:35 | 23.70 | 60 | Buy* | 1,422 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:51 | 23.70 | 3 | Buy* | 71.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:51:30 | 23.70 | 7 | Buy* | 165.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:46 | 23.60 | 338 | Buy* | 7,977 | O Ordinary Trade was executed as an SI |
02-May-24 | 17:59:32 | 23.4123 | 51,630 | Unknown* | 1m | O Ordinary Delayed publication Historical |