Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Groupe Eurotunn Share Trades (0P72)
0P72 Share
Price
0P72 Share
News
0P72 Share
Chat
0P72 Share
Trades146
0P72
Live RNS
0P72 Share
Charts
0P72 Live
Share Price
0P72 Broker
Ratings
0P72 Directors
Deals
0P72 Financial
Diary
0P72
Fundamentals
0P72 Short
Positions
0P72
Media
0P72 Company
Research
0P72 Company
Timeline
Groupe Eurotunn Information
Share Price Information for Groupe Eurotunn (0P72)
Share Price is delayed by 15 minutes
Get Live Data
18.215
-0.505 (-2.70%)
Bid:
17.94
Ask:
18.49
Spread:
0.55 (3.066%)
Market Cap:
€9.88b
Last checked at -
Last checked at 
Intraday Groupe Eurotunn Share Chart
- This share is an international stock.
Recent Share Trades for Groupe Eurotunn (0P72)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:08:34 | 18.2198 | 101 | Unknown* | 1,840 | O Ordinary |
| 01-Jul-26 | 16:48:15 | 18.24 | 219 | Unknown* | 3,995 | O Ordinary |
| 01-Jul-26 | 16:47:08 | 18.21374 | 9,777 | Unknown* | 178.08k | O Ordinary |
| 01-Jul-26 | 16:47:08 | 18.22842 | 2,635 | Unknown* | 48.03k | O Ordinary |
| 01-Jul-26 | 16:29:52 | 18.25 | 16 | Buy* | 292.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 18.24 | 127 | Buy* | 2,316 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:49 | 18.25 | 44 | Buy* | 803.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:17 | 18.24 | 15 | Buy* | 273.60 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 18.24 | 4 | Buy* | 72.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:49 | 18.23 | 235 | Buy* | 4,284 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:13 | 18.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:58 | 18.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:11 | 18.23 | 36 | Buy* | 656.28 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:14 | 18.23 | 1 | Buy* | 18.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:02 | 18.23 | 4 | Buy* | 72.92 | O Ordinary Trade was executed as an SI |
Follow the stocks
