Groupe Eurotunn Share Trades (0P72)

Groupe Eurotunn Information

Share Price Information for Groupe Eurotunn (0P72)

Share Price is delayed by 15 minutes

Share Price: 16.3175

Bid: 16.065

Ask: 16.57

Change: -0.19 (-1.15%)

Spread: 0.505 (3.143%)

Open: 16.45

High: 17.3875

Low: 16.1925

Prev. Close: 16.5075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:57:09	16.29	1	Unknown*	16.065	16.57	16.29	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:41:49	16.33637	8,397	Unknown*	16.065	16.57	137.18k	O Ordinary
05-Jun-24	17:38:13	16.36055	2,134	Unknown*	16.065	16.57	34.91k	O Ordinary
05-Jun-24	17:21:01	16.56	346,140	Unknown*	16.065	16.57	6m	O Ordinary Was reported as OTC
05-Jun-24	17:13:28	16.33501	3,964	Unknown*	16.065	16.57	64.75k	O Ordinary
05-Jun-24	14:18:48	16.56	777,000	Unknown*	16.065	16.57	13m	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	14:18:48	16.56	777,000	Unknown*	16.065	16.57	13m	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:35:24	16.32	1,605	Unknown*	16.065	16.57	26.19k	O Ordinary Was reported as OTC
05-Jun-24	16:35:24	16.32	117	Unknown*	16.065	16.57	1,909	O Ordinary Was reported as OTC
05-Jun-24	16:27:25	16.315	12	Sell*	16.065	16.57	195.78	O Ordinary Trade was executed as an SI
05-Jun-24	16:23:46	16.305	184	Sell*	16.065	16.57	3,000	O Ordinary Trade was executed as an SI
05-Jun-24	16:23:46	16.305	184	Sell*	16.065	16.57	3,000	O Ordinary Trade was executed as an SI
05-Jun-24	16:20:02	16.31	184	Sell*	16.065	16.57	3,001	O Ordinary Trade was executed as an SI
05-Jun-24	16:20:02	16.31	184	Sell*	16.065	16.57	3,001	O Ordinary Trade was executed as an SI
05-Jun-24	15:55:15	16.27	279	Sell*	16.025	16.525	4,539	O Ordinary Trade was executed as an SI