Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:02:35 | 61.05 | 190 | Unknown* | 11.60k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:02:35 | 61.05 | 190 | Unknown* | 11.60k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:53:10 | 61.30 | 195 | Unknown* | 11.95k | O Ordinary Trade was executed as an SI |
14-May-24 | 12:52:25 | 61.25 | 3 | Unknown* | 183.75 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:48:18 | 61.10 | 23 | Unknown* | 1,405 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:43:15 | 60.85 | 267 | Unknown* | 16.25k | O Ordinary Trade was executed as an SI |
14-May-24 | 11:15:24 | 60.95 | 167 | Unknown* | 10.18k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:08:55 | 60.85 | 229 | Unknown* | 13.93k | O Ordinary Trade was executed as an SI |
14-May-24 | 09:47:35 | 60.95 | 106 | Unknown* | 6,461 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:46:48 | 60.90 | 338 | Unknown* | 20.58k | O Ordinary Trade was executed as an SI |
14-May-24 | 08:50:46 | 60.75 | 290 | Unknown* | 17.62k | O Ordinary Trade was executed as an SI |
14-May-24 | 08:12:21 | 60.90 | 90 | Unknown* | 5,481 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:08:39 | 60.80 | 151 | Unknown* | 9,181 | O Ordinary Trade was executed as an SI |