Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:37:43 | 157.20 | 36 | Unknown* | 5,659 | O Ordinary |
15-May-24 | 17:36:46 | 154.9514 | 605 | Unknown* | 93.75k | O Ordinary |
15-May-24 | 16:02:56 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:47:04 | 154.91159 | 317 | Unknown* | 49.11k | O Ordinary |
15-May-24 | 16:27:40 | 155.4112 | 107 | Unknown* | 16.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:26:00 | 155.00 | 1 | Unknown* | 155.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:22:52 | 155.10 | 18 | Unknown* | 2,792 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:22:52 | 155.10 | 18 | Unknown* | 2,792 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:48:20 | 154.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:41:44 | 154.90 | 186 | Unknown* | 28.81k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:29:45 | 155.30 | 45 | Unknown* | 6,989 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:22:55 | 155.20 | 97 | Unknown* | 15.05k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:15:06 | 155.30 | 97 | Unknown* | 15.06k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:14:27 | 155.00 | 89 | Unknown* | 13.80k | O Ordinary Trade was executed as an SI |
15-May-24 | 14:03:47 | 155.16516 | 3 | Unknown* | 465.50 | O Ordinary |