Alstria Office Share Trades (0O9Q)

Alstria Office Information

Share Price Information for Alstria Office (0O9Q)

Share Price is delayed by 15 minutes

Share Price: 3.465

Bid: 3.38

Ask: 3.55

Change: -0.04 (-1.14%)

Spread: 0.17 (5.03%)

Open: 3.505

High: 3.535

Low: 3.465

Prev. Close: 3.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:05:16	3.50	52	Unknown*	3.38	3.55	182.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:16	3.50	1	Unknown*	3.38	3.55	3.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:16	3.50	1	Unknown*	3.38	3.55	3.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	08:12:28	3.59	0	Unknown*	3.42	3.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:12:28	3.59	1	Buy*	3.42	3.59	3.59	O Ordinary Trade was executed as an SI
03-May-24	08:02:24	3.59	3	Buy*	3.42	3.59	10.77	O Ordinary Trade was executed as an SI
03-May-24	08:02:24	3.59	1	Buy*	3.42	3.59	3.59	O Ordinary Trade was executed as an SI