At&s Austria Te Share Trades (0O5C)

At&s Austria Te Information

Share Price Information for At&s Austria Te (0O5C)

Share Price is delayed by 15 minutes

Share Price: 19.925

Bid: 19.43

Ask: 20.42

Change: 0.44 (2.26%)

Spread: 0.99 (5.095%)

Open: 19.35

High: 20.22

Low: 18.56

Prev. Close: 19.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:41:01	19.96	124	Buy*	19.43	20.42	2,475	O Ordinary Trade was executed as an SI
13-May-24	15:05:39	19.95	114	Buy*	19.43	20.42	2,274	O Ordinary Trade was executed as an SI
13-May-24	15:05:20	19.95	39	Buy*	19.43	20.42	778.05	O Ordinary Trade was executed as an SI
13-May-24	14:59:51	19.95	349	Buy*	19.43	20.42	6,963	O Ordinary Trade was executed as an SI
13-May-24	14:54:04	19.95	132	Buy*	19.43	20.42	2,633	O Ordinary Trade was executed as an SI
13-May-24	14:50:38	19.95	100	Buy*	19.43	20.42	1,995	O Ordinary Trade was executed as an SI
13-May-24	13:54:22	19.83	228	Sell*	19.43	20.42	4,521	O Ordinary Trade was executed as an SI
13-May-24	13:45:30	19.90	130	Sell*	19.43	20.42	2,587	O Ordinary Trade was executed as an SI
13-May-24	12:41:14	20.20	118	Buy*	19.47	20.46	2,384	O Ordinary Trade was executed as an SI
13-May-24	12:41:08	20.20	129	Buy*	19.47	20.46	2,606	O Ordinary Trade was executed as an SI
13-May-24	12:35:51	20.02	348	Buy*	19.47	20.46	6,967	O Ordinary Trade was executed as an SI
13-May-24	11:28:37	19.94	152	Buy*	19.21	20.18	3,031	O Ordinary Trade was executed as an SI