Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:34:01 | 18.41 | 52 | Unknown* | 957.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:07 | 18.36224 | 741 | Unknown* | 13.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:28 | 18.44 | 40 | Unknown* | 737.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:10 | 18.44 | 73 | Unknown* | 1,346 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:10 | 18.46 | 33 | Unknown* | 609.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:48 | 18.44 | 87 | Unknown* | 1,604 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:58 | 18.42 | 1,080 | Unknown* | 19.89k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:22 | 18.40 | 56 | Unknown* | 1,030 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:44 | 18.40 | 18 | Unknown* | 331.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:34 | 18.40 | 40 | Unknown* | 736.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:13 | 18.34 | 12 | Unknown* | 220.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:08 | 18.38 | 93 | Unknown* | 1,709 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:22 | 18.34 | 24 | Unknown* | 440.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:00:09 | 18.28 | 12 | Unknown* | 219.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:41:11 | 18.34 | 22 | Unknown* | 403.48 | O Ordinary Trade was executed as an SI |