Saras Ord Share Trades (0O2D)

Saras Ord Information

Share Price Information for Saras Ord (0O2D)

Share Price is delayed by 15 minutes

Share Price: 1.77775

Bid: 1.7335

Ask: 1.822

Change: 0.00 (0.00%)

Spread: 0.0885 (5.105%)

Open: 1.77475

High: 1.77775

Low: 1.77475

Prev. Close: 1.77775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:29	1.7715	242	Sell*	1.7335	1.822	428.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:29	1.772	58	Sell*	1.7335	1.822	102.78	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:50	1.7725	2,522	Sell*	1.7335	1.822	4,470	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:15	1.7765	500	Sell*	1.7335	1.822	888.25	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:31	1.775	1,940	Sell*	1.7335	1.822	3,444	O Ordinary Trade was executed as an SI
26-Apr-24	13:57:35	1.7785	4,190	Buy*	1.7335	1.822	7,452	O Ordinary Trade was executed as an SI
26-Apr-24	13:57:35	1.778	810	Buy*	1.7335	1.822	1,440	O Ordinary Trade was executed as an SI
26-Apr-24	12:03:17	1.78	450	Buy*	1.7335	1.822	801.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:55:31	1.78	25,454	Buy*	1.7335	1.822	45.31k	O Ordinary Trade was executed as an SI
26-Apr-24	10:55:31	1.7805	3,554	Buy*	1.7335	1.822	6,328	O Ordinary Trade was executed as an SI
26-Apr-24	10:55:31	1.781	992	Buy*	1.7335	1.822	1,767	O Ordinary Trade was executed as an SI